Symbol Side Qty Price OrderType StopPrice Status ExeQty ExePrice DisplayQty UpdateTime OrderTime Si-3.13~RTS BUY 1 30341 Limit Filled 1 30341 1 18:08:10 18:08:10 Si-3.13~RTS BUY 1 30341 Limit Filled 1 30341 1 18:08:10 18:08:10 Si-3.13~RTS BUY 2 30344 Limit Filled 2 30344 2 18:03:55 18:03:55 Si-3.13~RTS BUY 1 30346 Limit Filled 1 30346 1 18:02:30 18:02:30 Si-3.13~RTS BUY 1 30347 Limit Filled 1 30347 1 18:01:33 18:01:33 Si-3.13~RTS BUY 1 30347 Limit Filled 1 30347 1 18:01:33 18:01:33 Si-3.13~RTS BUY 1 30352 Limit Filled 1 30352 1 17:56:52 17:56:52 Si-3.13~RTS BUY 1 30353 Limit Filled 1 30353 1 17:56:52 17:56:52 Si-3.13~RTS BUY 4 30352 Limit Filled 4 30352 4 17:53:07 17:53:07 Si-3.13~RTS BUY 4 30355 Limit Filled 4 30355 4 17:53:06 17:53:06 Si-3.13~RTS SELL 5 30366 Limit Filled 5 30366 5 17:49:21 17:49:21 Si-3.13~RTS SELL 5 30359 Limit Filled 5 30359 5 17:37:08 17:37:08 Si-3.13~RTS BUY 1 30352 Limit Filled 1 30352 1 17:18:03 17:18:03 Si-3.13~RTS BUY 1 30352 Limit Filled 1 30352 1 17:18:03 17:18:03 Si-3.13~RTS BUY 1 30352 Limit Filled 1 30352 1 17:17:58 17:17:58 Si-3.13~RTS BUY 5 30355 Limit Filled 5 30355 5 17:17:16 17:17:16 Si-3.13~RTS SELL 5 30364 Limit Filled 5 30364 5 17:14:59 17:14:59 Si-3.13~RTS SELL 5 30358 Limit Filled 5 30358 5 16:50:37 16:50:37 Si-3.13~RTS BUY 5 30351 Limit Filled 5 30351 5 16:41:20 16:41:20 Si-3.13~RTS BUY 5 Stop 30361 Filled 5 30361 5 16:40:50 16:40:50 Si-3.13~RTS BUY 10 Stop 30361 Filled 10 30361 10 16:40:50 16:40:50 Si-3.13~RTS BUY 5 Stop 30361 Filled 5 30361 5 16:40:50 16:40:50 Si-3.13~RTS SELL 20 30359 Limit Filled 20 30359 20 16:40:23 16:40:23 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 1 30365 Limit Filled 1 30365 1 16:32:20 16:32:20 Si-3.13~RTS SELL 10 Stop 30363 Filled 10 30363 10 16:31:35 16:31:35 Si-3.13~RTS BUY 5 30367 Limit Filled 5 30367 5 16:31:13 16:31:13 Si-3.13~RTS BUY 1 30369 Limit Filled 1 30369 1 16:31:01 16:31:01 Si-3.13~RTS BUY 1 30369 Limit Filled 1 30369 1 16:31:01 16:31:01 Si-3.13~RTS BUY 1 30369 Limit Filled 1 30369 1 16:31:01 16:31:01 Si-3.13~RTS BUY 1 30369 Limit Filled 1 30369 1 16:31:00 16:31:00 Si-3.13~RTS BUY 1 30369 Limit Filled 1 30369 1 16:31:00 16:31:00 Si-3.13~RTS BUY 1 30372 Limit Filled 1 30372 1 15:47:22 15:47:22 Si-3.13~RTS BUY 1 30372 Limit Filled 1 30372 1 15:47:22 15:47:22 Si-3.13~RTS BUY 1 30372 Limit Filled 1 30372 1 15:47:22 15:47:22 Si-3.13~RTS BUY 1 30372 Limit Filled 1 30372 1 15:47:22 15:47:22 Si-3.13~RTS BUY 1 30372 Limit Filled 1 30372 1 15:47:22 15:47:22 Si-3.13~RTS BUY 5 30370 Limit Filled 5 30370 5 15:46:02 15:46:02 Si-3.13~RTS BUY 5 30370 Limit Filled 5 30370 5 15:45:33 15:45:33 Si-3.13~RTS SELL 3 30379 Limit Filled 3 30379 3 15:32:28 15:32:28 Si-3.13~RTS SELL 2 30379 Limit Filled 2 30379 2 15:32:23 15:32:23 Si-3.13~RTS SELL 1 30378 Limit Filled 1 30378 1 15:32:15 15:32:15 Si-3.13~RTS SELL 1 30377 Limit Filled 1 30377 1 15:31:42 15:31:42 Si-3.13~RTS SELL 1 30377 Limit Filled 1 30377 1 15:31:42 15:31:42 Si-3.13~RTS SELL 1 30377 Limit Filled 1 30377 1 15:31:42 15:31:42 Si-3.13~RTS SELL 1 30377 Limit Filled 1 30377 1 15:31:42 15:31:42 Si-3.13~RTS SELL 5 30372 Limit Filled 5 30372 5 15:27:02 15:27:02 Si-3.13~RTS BUY 1 30396 Limit Filled 1 30396 1 15:13:42 15:13:42 Si-3.13~RTS BUY 1 30396 Limit Filled 1 30396 1 15:13:42 15:13:42 Si-3.13~RTS BUY 1 30396 Limit Filled 1 30396 1 15:13:42 15:13:42 Si-3.13~RTS BUY 1 30396 Limit Filled 1 30396 1 15:13:42 15:13:42 Si-3.13~RTS BUY 1 30396 Limit Filled 1 30396 1 15:13:42 15:13:42 Si-3.13~RTS BUY 1 30389 Limit Filled 1 30389 1 15:02:37 15:02:37 Si-3.13~RTS BUY 1 30389 Limit Filled 1 30389 1 15:02:37 15:02:37 Si-3.13~RTS BUY 1 30389 Limit Filled 1 30389 1 15:02:37 15:02:37 Si-3.13~RTS BUY 1 30389 Limit Filled 1 30389 1 15:02:37 15:02:37 Si-3.13~RTS BUY 1 30389 Limit Filled 1 30389 1 15:02:37 15:02:37 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS SELL 1 30401 Limit Filled 1 30401 1 15:00:05 15:00:05 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS BUY 1 30397 Limit Filled 1 30397 1 14:59:18 14:59:18 Si-3.13~RTS SELL 5 30395 Limit Filled 5 30395 5 14:50:02 14:50:02 Si-3.13~RTS SELL 5 30389 Limit Filled 5 30389 5 14:49:05 14:49:05 Si-3.13~RTS BUY 1 30375 Limit Filled 1 30375 1 14:25:39 14:25:39 Si-3.13~RTS BUY 1 30375 Limit Filled 1 30375 1 14:25:39 14:25:39 Si-3.13~RTS BUY 1 30375 Limit Filled 1 30375 1 14:25:39 14:25:39 Si-3.13~RTS BUY 1 30367 Limit Filled 1 30367 1 14:22:33 14:22:33 Si-3.13~RTS BUY 1 30370 Limit Filled 1 30370 1 14:21:56 14:21:56 Si-3.13~RTS SELL 1 30380 Limit Filled 1 30380 1 14:14:52 14:14:52 Si-3.13~RTS SELL 1 30380 Limit Filled 1 30380 1 14:14:52 14:14:52 Si-3.13~RTS SELL 1 30380 Limit Filled 1 30380 1 14:14:52 14:14:52 Si-3.13~RTS SELL 1 30380 Limit Filled 1 30380 1 14:14:52 14:14:52 Si-3.13~RTS SELL 1 30380 Limit Filled 1 30380 1 14:14:52 14:14:52 Si-3.13~RTS SELL 3 30367 Limit Filled 3 30367 3 14:03:15 14:03:15 Si-3.13~RTS SELL 1 30369 Limit Filled 1 30369 1 13:57:52 13:57:52 Si-3.13~RTS SELL 1 30369 Limit Filled 1 30369 1 13:57:52 13:57:52 Si-3.13~RTS SELL 2 30365 Limit Filled 2 30365 2 13:52:10 13:52:10 Si-3.13~RTS SELL 2 30367 Limit Filled 2 30367 2 13:48:13 13:48:13 Si-3.13~RTS SELL 1 30367 Limit Filled 1 30367 1 13:48:12 13:48:12 Si-3.13~RTS SELL 5 30365 Limit Filled 5 30365 5 13:44:55 13:44:55 Si-3.13~RTS BUY 7 30359 Limit Filled 7 30359 7 13:33:48 13:33:48 Si-3.13~RTS BUY 3 30359 Limit Filled 3 30359 3 13:33:47 13:33:47 Si-3.13~RTS BUY 5 30360 Limit Filled 5 30360 5 13:29:27 13:29:27 Si-3.13~RTS BUY 5 Market Filled 5 30360 5 13:14:55 13:14:55 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30344 Limit Filled 1 30344 1 13:04:31 13:04:31 Si-3.13~RTS BUY 1 30351 Limit Filled 1 30351 1 12:42:45 12:42:45 Si-3.13~RTS BUY 1 30351 Limit Filled 1 30351 1 12:42:45 12:42:45 Si-3.13~RTS BUY 1 30351 Limit Filled 1 30351 1 12:42:45 12:42:45 Si-3.13~RTS BUY 1 30353 Limit Filled 1 30353 1 12:41:54 12:41:54 Si-3.13~RTS BUY 4 30341 Limit Filled 4 30341 4 12:39:01 12:39:01 Si-3.13~RTS BUY 5 30352 Limit Filled 5 30352 5 12:36:53 12:36:53 Si-3.13~RTS BUY 5 30353 Limit Filled 5 30353 5 12:36:36 12:36:36 Si-3.13~RTS BUY 5 30354 Limit Filled 5 30354 5 12:35:03 12:35:03 Si-3.13~RTS BUY 5 30355 Limit Filled 5 30355 5 12:35:03 12:35:03 Si-3.13~RTS SELL 30 Stop 30358 Filled 30 30358 30 12:34:39 12:34:39 Si-3.13~RTS SELL 1 30374 Limit Filled 1 30374 1 12:24:37 12:24:37 Si-3.13~RTS SELL 1 30374 Limit Filled 1 30374 1 12:24:37 12:24:37 Si-3.13~RTS SELL 1 30374 Limit Filled 1 30374 1 12:24:37 12:24:37 Si-3.13~RTS SELL 1 30369 Limit Filled 1 30369 1 12:21:20 12:21:20 Si-3.13~RTS SELL 1 30369 Limit Filled 1 30369 1 12:21:20 12:21:20 Si-3.13~RTS SELL 1 30369 Limit Filled 1 30369 1 12:21:20 12:21:20 Si-3.13~RTS SELL 1 30368 Limit Filled 1 30368 1 12:21:11 12:21:11 Si-3.13~RTS SELL 1 30368 Limit Filled 1 30368 1 12:21:11 12:21:11 Si-3.13~RTS SELL 1 30368 Limit Filled 1 30368 1 12:21:11 12:21:11